Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 01/Jun | 13,819.00 | 3,555.00 | 3,795.50 | 2,008.00 | 56,400.00 | 19,050.00 | 5,0569 |
| 02/Jun | 13,966.00 | 3,612.00 | 3,855.00 | 2,025.00 | 57,525.00 | 19,170.00 | 5,0303 |
| 03/Jun | 13,920.50 | 3,624.50 | 3,797.00 | 2,035.00 | 57,110.00 | 18,810.00 | 5,0160 |
| 04/Jun | 13,872.00 | 3,564.00 | 3,739.00 | 2,015.00 | 55,600.00 | 18,375.00 | feriado |
| 05/Jun | 13,731.00 | 3,575.00 | 3,736.00 | 2,003.00 | 54,000.00 | 18,545.00 | 5,0415 |
| Média Semana 23 | 13,861.70 | 3,586.10 | 3,784.50 | 2,017.20 | 56,127.00 | 18,790.00 | 5,0362 |
| 08/Jun | 13,661.00 | 3,519.00 | 3,669.50 | 1,990.00 | 51,850.00 | 18,340.00 | 5,1244 |
| 09/Jun | 13,716.00 | 3,576.00 | 3,608.00 | 1,983.00 | 53,060.00 | 17,930.00 | 5,1695 |
| 10/Jun | 13,370.00 | 3,486.00 | 3,489.00 | 1,974.50 | 51,750.00 | 17,380.00 | 5,1693 |
| 11/Jun | 13,420.00 | 3,468.00 | 3,498.50 | 1,967.00 | 52,395.00 | 17,440.00 | 5,1763 |
| 12/Jun | 13,603.00 | 3,557.00 | 3,536.00 | 1,957.00 | 53,350.00 | 17,630.00 | 5,1478 |
| Média Semana 24 | 13,554.00 | 3,521.20 | 3,560.20 | 1,974.30 | 52,481.00 | 17,744.00 | 5,1575 |
| 15/Jun | 13,714.00 | 3,562.00 | 3,419.50 | 1,964.00 | 54,650.00 | 17,810.00 | 5,0827 |
| 16/Jun | 13,682.00 | 3,550.00 | 3,359.00 | 1,956.00 | 55,150.00 | 17,630.00 | 5,0430 |
| 17/Jun | 13,736.00 | 3,592.00 | 3,405.50 | 1,945.00 | 55,400.00 | 17,820.00 | 5,0780 |
| 18/Jun | 13,612.00 | 3,565.00 | 3,402.00 | 1,945.00 | 53,455.00 | 17,770.00 | 5,0641 |
| 19/Jun | 13,530.50 | 3,584.50 | 3,400.00 | 1,935.00 | 53,200.00 | 17,590.00 | 5,1613 |
| Média Semana 25 | 13,654.90 | 3,570.70 | 3,397.20 | 1,949.00 | 54,371.00 | 17,724.00 | 5,0858 |
| 22/Jun | 13,642.00 | 3,612.50 | 3,405.00 | 1,928.50 | 54,995.00 | 17,640.00 | 5,1442 |
| Média Semana 26 | 13,642.00 | 3,612.50 | 3,405.00 | 1,928.50 | 54,995.00 | 17,640.00 | 5,1442 |
| Média Mensal | 13,687.19 | 3,562.66 | 3,569.66 | 1,976.94 | 54,368.13 | 18,058.13 | 5,1004 |